MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252 Value ($000) $222 Avg Close $166.47 Range $150.92 - $182.34

Q2 2025

Shares 1,500 Value ($000) $211 Avg Close $120.96 Range $92.37 - $140.07

Q3 2022

Shares 107,295 Value ($000) $8,477 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 107,519 Value ($000) $8,178 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 107,779 Value ($000) $9,420 Avg Close $84.62 Range $72.05 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252	$222	$166.47	$150.92 - $182.34
Q2 2025	1,500	$211	$120.96	$92.37 - $140.07
Q3 2022	107,295	$8,477	$75.24	$63.87 - $82.59
Q2 2022	107,519	$8,178	$72.42	$64.03 - $81.68
Q1 2022	107,779	$9,420	$84.62	$72.05 - $96.45