MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 527,449 Value ($000) $83,843 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 529,127 Value ($000) $74,533 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,068,227 Value ($000) $124,630 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,532,977 Value ($000) $192,726 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	527,449	$83,843	$146.45	$133.51 - $162.99
Q2 2025	529,127	$74,533	$120.96	$92.37 - $140.07
Q1 2025	1,068,227	$124,630	$125.91	$106.95 - $139.08
Q4 2024	1,532,977	$192,726	$119.51	$99.47 - $132.53