MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,413 Value ($000) $1,494 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,350 Value ($000) $533 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 3,029 Value ($000) $427 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 3,850 Value ($000) $449 Avg Close $125.91 Range $106.95 - $139.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,413	$1,494	$166.47	$150.92 - $182.34
Q3 2025	3,350	$533	$146.45	$133.51 - $162.99
Q2 2025	3,029	$427	$120.96	$92.37 - $140.07
Q1 2025	3,850	$449	$125.91	$106.95 - $139.08