MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,860 Value ($000) $328 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,802 Value ($000) $300 Avg Close $75.24 Range $63.87 - $82.59