MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $909 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,877 Value ($000) $775 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,031 Value ($000) $709 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,108 Value ($000) $596 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,109 Value ($000) $642 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,106 Value ($000) $532 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,973 Value ($000) $483 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,118 Value ($000) $482 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,676 Value ($000) $343 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,171 Value ($000) $586 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,818 Value ($000) $668 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,868 Value ($000) $515 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,391 Value ($000) $458 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,431 Value ($000) $429 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,431 Value ($000) $413 Avg Close $72.42 Range $64.03 - $81.68
Q4 2020
Shares 14,694 Value ($000) $1,007 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 12,286 Value ($000) $594 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 11,864 Value ($000) $573 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 13,683 Value ($000) $465 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 13,806 Value ($000) $706 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 13,273 Value ($000) $566 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 13,350 Value ($000) $585 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 13,551 Value ($000) $572 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 13,581 Value ($000) $538 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 12,135 Value ($000) $565 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 12,209 Value ($000) $579 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 12,720 Value ($000) $686 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 14,421 Value ($000) $757 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 12,924 Value ($000) $623 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 12,983 Value ($000) $579 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,394 Value ($000) $445 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 9,466 Value ($000) $400 Avg Close $29.14 Range $23.75 - $33.99