MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 81,000 Value ($000) $7,079 Avg Close $84.62 Range $72.05 - $96.45
Q1 2021
Shares 70,000 Value ($000) $5,436 Avg Close $65.58 Range $57.28 - $74.24
Q3 2020
Shares 600,000 Value ($000) $29,010 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,065,000 Value ($000) $51,440 Avg Close $35.21 Range $25.96 - $43.57
Q3 2019
Shares 10,000 Value ($000) $427 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 10,000 Value ($000) $438 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 10,000 Value ($000) $422 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 12,500 Value ($000) $496 Avg Close $35.01 Range $29.55 - $38.29
Q1 2015
Shares 500,000 Value ($000) $17,845 Avg Close $26.67 Range $25.09 - $29.04
Q1 2014
Shares 300,000 Value ($000) $9,351 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 400,000 Value ($000) $12,544 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 200,000 Value ($000) $5,390 Avg Close $19.65 Range $17.42 - $21.61