MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,542 Value ($000) $3,141 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 18,062 Value ($000) $2,871 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 18,564 Value ($000) $2,615 Avg Close $120.96 Range $92.37 - $140.07
Q1 2022
Shares 7,025 Value ($000) $574 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,228 Value ($000) $856 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 9,228 Value ($000) $856 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 9,791 Value ($000) $700 Avg Close $65.58 Range $57.28 - $74.24