MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,808 Value ($000) $3,694 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,908 Value ($000) $1,575 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 5,105 Value ($000) $596 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,762 Value ($000) $724 Avg Close $119.51 Range $99.47 - $132.53
Q3 2018
Shares 17,100 Value ($000) $796 Avg Close $38.94 Range $36.75 - $40.98
Q4 2016
Shares 5,146 Value ($000) $217 Avg Close $29.14 Range $23.75 - $33.99
Q4 2013
Shares 84,523 Value ($000) $2,651 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 96,876 Value ($000) $2,611 Avg Close $19.65 Range $17.42 - $21.61