MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,036 Value ($000) $238 Avg Close $125.91 Range $106.95 - $139.08

Q4 2021

Shares 10,101 Value ($000) $992 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 10,101 Value ($000) $983 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 10,121 Value ($000) $928 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 10,121 Value ($000) $786 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,036	$238	$125.91	$106.95 - $139.08
Q4 2021	10,101	$992	$86.77	$81.94 - $91.95
Q3 2021	10,101	$983	$85.71	$74.82 - $91.84
Q2 2021	10,121	$928	$73.70	$65.34 - $81.12
Q1 2021	10,121	$786	$65.58	$57.28 - $74.24