MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 78,246 Value ($000) $3,644 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 71,170 Value ($000) $3,373 Avg Close $41.43 Range $37.41 - $44.18

Q1 2015

Shares 7,322 Value ($000) $261 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 16,403 Value ($000) $636 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 10,225 Value ($000) $353 Avg Close $24.62 Range $23.01 - $26.95

Q2 2013

Shares 15,150 Value ($000) $370 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	78,246	$3,644	$38.94	$36.75 - $40.98
Q2 2018	71,170	$3,373	$41.43	$37.41 - $44.18
Q1 2015	7,322	$261	$26.67	$25.09 - $29.04
Q4 2014	16,403	$636	$26.37	$23.19 - $29.07
Q3 2014	10,225	$353	$24.62	$23.01 - $26.95
Q2 2013	15,150	$370	$17.33	$14.71 - $19.87