MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $247 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,394 Value ($000) $222 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,394 Value ($000) $196 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,394 Value ($000) $163 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,394 Value ($000) $175 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,341 Value ($000) $140 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,341 Value ($000) $130 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,341 Value ($000) $126 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,220 Value ($000) $114 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,220 Value ($000) $100 Avg Close $80.29 Range $75.13 - $87.80
Q4 2013
Shares 900 Value ($000) $28 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 900 Value ($000) $24 Avg Close $19.65 Range $17.42 - $21.61