MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 152,335 Value ($000) $5,909 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 152,804 Value ($000) $5,453 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 159,413 Value ($000) $6,185 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 147,825 Value ($000) $5,110 Avg Close $24.62 Range $23.01 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	152,335	$5,909	$28.39	$26.31 - $30.07
Q1 2015	152,804	$5,453	$26.67	$25.09 - $29.04
Q4 2014	159,413	$6,185	$26.37	$23.19 - $29.07
Q3 2014	147,825	$5,110	$24.62	$23.01 - $26.95