MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,711 Value ($000) $2,021 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 12,164 Value ($000) $1,713 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,382 Value ($000) $1,561 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 12,782 Value ($000) $1,607 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 11,597 Value ($000) $1,209 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 11,381 Value ($000) $1,106 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 11,647 Value ($000) $1,097 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 10,257 Value ($000) $956 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 10,466 Value ($000) $855 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 9,191 Value ($000) $785 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,969 Value ($000) $788 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,790 Value ($000) $832 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 11,294 Value ($000) $892 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,422 Value ($000) $793 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,530 Value ($000) $920 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,462 Value ($000) $929 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 7,966 Value ($000) $775 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,616 Value ($000) $882 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,034 Value ($000) $702 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 9,182 Value ($000) $629 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,327 Value ($000) $354 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,402 Value ($000) $261 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 5,373 Value ($000) $275 Avg Close $39.09 Range $32.28 - $42.57