MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,628 Value ($000) $2 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,438 Value ($000) $0 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 17,254 Value ($000) $2 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,891 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,852 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,924 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37
Q1 2023
Shares 17,488 Value ($000) $2 Avg Close $84.81 Range $74.44 - $91.99
Q2 2022
Shares 6,184 Value ($000) $470 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 9,707 Value ($000) $848 Avg Close $84.62 Range $72.05 - $96.45
Q3 2021
Shares 54,900 Value ($000) $5,342 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,200 Value ($000) $1,394 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 30,170 Value ($000) $2,343 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 29,292 Value ($000) $2,007 Avg Close $48.82 Range $39.28 - $58.80
Q1 2020
Shares 13,744 Value ($000) $467 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,107 Value ($000) $312 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 28,498 Value ($000) $1,248 Avg Close $36.28 Range $32.95 - $39.67
Q4 2018
Shares 5,452 Value ($000) $216 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 21,485 Value ($000) $1,001 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 33,420 Value ($000) $1,584 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 62,386 Value ($000) $3,366 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 42,530 Value ($000) $2,232 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 62,964 Value ($000) $3,033 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 76,554 Value ($000) $3,411 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 99,900 Value ($000) $4,280 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 62,499 Value ($000) $2,641 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 56,744 Value ($000) $1,819 Avg Close $22.85 Range $18.72 - $24.89
Q1 2016
Shares 59,680 Value ($000) $1,493 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 66,304 Value ($000) $2,109 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 201,542 Value ($000) $6,349 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 25,540 Value ($000) $991 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 127,739 Value ($000) $4,559 Avg Close $26.67 Range $25.09 - $29.04
Q2 2014
Shares 87,185 Value ($000) $2,819 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 130,339 Value ($000) $4,063 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 46,657 Value ($000) $1,463 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 31,607 Value ($000) $852 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 103,959 Value ($000) $2,540 Avg Close $17.33 Range $14.71 - $19.87