MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504,927 Value ($000) $267,170 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,562,592 Value ($000) $248,390 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,636,014 Value ($000) $230,449 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,662,599 Value ($000) $193,975 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,830,069 Value ($000) $230,076 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,461,917 Value ($000) $256,630 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,580,429 Value ($000) $250,792 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,706,302 Value ($000) $254,825 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,156,633 Value ($000) $201,106 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,893,433 Value ($000) $236,307 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,954,606 Value ($000) $252,323 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,918,900 Value ($000) $256,279 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,261,038 Value ($000) $192,089 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,892,843 Value ($000) $228,563 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,877,877 Value ($000) $218,891 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,741,878 Value ($000) $239,640 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,606,381 Value ($000) $255,842 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,680,313 Value ($000) $260,821 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,950,689 Value ($000) $270,549 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,965,112 Value ($000) $230,271 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 811,400 Value ($000) $55,605 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 882,705 Value ($000) $42,679 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 892,895 Value ($000) $43,127 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 18,025 Value ($000) $613 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 18,025 Value ($000) $921 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 24,300 Value ($000) $1,037 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 24,300 Value ($000) $1,065 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 15,200 Value ($000) $641 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 15,200 Value ($000) $603 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 15,200 Value ($000) $708 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 15,200 Value ($000) $720 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 15,200 Value ($000) $820 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 15,200 Value ($000) $798 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 15,200 Value ($000) $732 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 15,200 Value ($000) $677 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 15,200 Value ($000) $651 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 15,200 Value ($000) $642 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 15,200 Value ($000) $487 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 15,200 Value ($000) $395 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 15,200 Value ($000) $380 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 15,200 Value ($000) $484 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 15,200 Value ($000) $479 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 15,200 Value ($000) $590 Avg Close $28.39 Range $26.31 - $30.07