MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,196,211 Value ($000) $81,977 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 988,706 Value ($000) $47,804 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 939,235 Value ($000) $45,365 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 979,648 Value ($000) $33,308 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 860,419 Value ($000) $43,985 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 826,148 Value ($000) $35,251 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 875,437 Value ($000) $38,353 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 848,381 Value ($000) $35,802 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 871,689 Value ($000) $34,563 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 871,761 Value ($000) $40,598 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 873,979 Value ($000) $41,426 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 864,635 Value ($000) $46,656 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 839,952 Value ($000) $44,072 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 812,234 Value ($000) $39,125 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 783,181 Value ($000) $34,898 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 722,865 Value ($000) $30,967 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 726,724 Value ($000) $30,704 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 734,862 Value ($000) $23,560 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 646,625 Value ($000) $16,799 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 578,386 Value ($000) $14,465 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 620,266 Value ($000) $19,731 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 579,241 Value ($000) $18,246 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 561,579 Value ($000) $21,784 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 528,715 Value ($000) $18,870 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 493,371 Value ($000) $19,143 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 457,944 Value ($000) $15,831 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 413,505 Value ($000) $13,369 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 367,833 Value ($000) $11,465 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 343,511 Value ($000) $10,772 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 297,609 Value ($000) $8,021 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 260,199 Value ($000) $6,357 Avg Close $17.33 Range $14.71 - $19.87