MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $647 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 90 Value ($000) $14 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 27 Value ($000) $4 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 27 Value ($000) $3 Avg Close $125.91 Range $106.95 - $139.08
Q1 2022
Shares 53,794 Value ($000) $4,702 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 54,217 Value ($000) $5,322 Avg Close $86.77 Range $81.94 - $91.95
Q2 2018
Shares 288 Value ($000) $14 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 288 Value ($000) $16 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 288 Value ($000) $15 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 309 Value ($000) $15 Avg Close $36.26 Range $34.33 - $38.29
Q1 2014
Shares 23,840 Value ($000) $743 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 24,660 Value ($000) $773 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 25,030 Value ($000) $675 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 25,380 Value ($000) $620 Avg Close $17.33 Range $14.71 - $19.87