MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,181 Value ($000) $102,644 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 567,358 Value ($000) $90,187 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 561,191 Value ($000) $79,049 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 520,617 Value ($000) $60,740 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 499,554 Value ($000) $62,804 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 485,271 Value ($000) $50,585 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 490,288 Value ($000) $47,651 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 452,719 Value ($000) $42,628 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 585,444 Value ($000) $54,593 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 482,890 Value ($000) $39,438 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 617,033 Value ($000) $52,695 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 567,422 Value ($000) $49,820 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 568,549 Value ($000) $48,338 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 574,329 Value ($000) $45,378 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 541,191 Value ($000) $41,163 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 398,359 Value ($000) $34,817 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 350,287 Value ($000) $34,384 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 381,061 Value ($000) $37,081 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 394,602 Value ($000) $36,181 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 393,408 Value ($000) $30,552 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 480,498 Value ($000) $32,929 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 570,848 Value ($000) $27,601 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 370,341 Value ($000) $17,887 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 389,034 Value ($000) $13,227 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 390,734 Value ($000) $19,974 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 292,187 Value ($000) $12,468 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 281,076 Value ($000) $12,314 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 298,904 Value ($000) $12,614 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 330,154 Value ($000) $13,091 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 283,359 Value ($000) $13,196 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 291,810 Value ($000) $13,832 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 363,393 Value ($000) $19,609 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 472,080 Value ($000) $24,770 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 404,298 Value ($000) $19,475 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 393,363 Value ($000) $17,528 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 468,526 Value ($000) $20,072 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 415,302 Value ($000) $17,547 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 403,953 Value ($000) $12,951 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 292,690 Value ($000) $7,604 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 349,645 Value ($000) $8,745 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 659,835 Value ($000) $20,989 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 705,109 Value ($000) $22,211 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 649,791 Value ($000) $25,206 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 523,285 Value ($000) $18,676 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 145,802 Value ($000) $5,657 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 118,652 Value ($000) $4,102 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 110,210 Value ($000) $3,563 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 100,115 Value ($000) $3,121 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 81,817 Value ($000) $2,566 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 147,692 Value ($000) $3,980 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 91,588 Value ($000) $2,237 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 82,354 Value ($000) $1,810 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 53,648 Value ($000) $1,026 Avg Close — Range —
Q3 2012
Shares 48,365 Value ($000) $810 Avg Close — Range —
Q2 2012
Shares 44,116 Value ($000) $644 Avg Close — Range —
Q1 2012
Shares 44,368 Value ($000) $871 Avg Close — Range —
Q4 2011
Shares 97,480 Value ($000) $1,475 Avg Close — Range —