MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,510 Value ($000) $3,996 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,330 Value ($000) $688 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 4,400 Value ($000) $513 Avg Close $125.91 Range $106.95 - $139.08
Q1 2024
Shares 260 Value ($000) $24 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 260 Value ($000) $24 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 260 Value ($000) $21 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 930 Value ($000) $79 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 950 Value ($000) $83 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 640 Value ($000) $54 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 640 Value ($000) $51 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,654 Value ($000) $126 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,690 Value ($000) $148 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 360 Value ($000) $35 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 360 Value ($000) $35 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 600 Value ($000) $55 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 600 Value ($000) $47 Avg Close $65.58 Range $57.28 - $74.24
Q1 2020
Shares 9,985 Value ($000) $339 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 10,985 Value ($000) $561 Avg Close $39.09 Range $32.28 - $42.57
Q4 2018
Shares 1,060 Value ($000) $42 Avg Close $35.01 Range $29.55 - $38.29
Q1 2017
Shares 1,100 Value ($000) $47 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 8,200 Value ($000) $3,465 Avg Close $29.14 Range $23.75 - $33.99