MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,482 Value ($000) $21 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 130,562 Value ($000) $21 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 138,824 Value ($000) $20 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 144,999 Value ($000) $17 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 141,494 Value ($000) $18 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 150,662 Value ($000) $16 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 148,562 Value ($000) $14 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 149,022 Value ($000) $14 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 153,862 Value ($000) $14 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 186,367 Value ($000) $15 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 195,902 Value ($000) $17 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 197,768 Value ($000) $17 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 202,388 Value ($000) $17 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 200,483 Value ($000) $15,839 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 217,418 Value ($000) $16,536 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 213,443 Value ($000) $18,654 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 222,688 Value ($000) $21,858 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 237,198 Value ($000) $23,081 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 244,402 Value ($000) $22,408 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 262,359 Value ($000) $20,373 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 261,907 Value ($000) $17,948 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 234,296 Value ($000) $11,327 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 299,843 Value ($000) $14,482 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 246,764 Value ($000) $8,389 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 244,318 Value ($000) $12,488 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 268,904 Value ($000) $11,473 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 170,981 Value ($000) $7,489 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 167,567 Value ($000) $7,069 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 178,831 Value ($000) $7,088 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 182,556 Value ($000) $8,500 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 181,137 Value ($000) $8,584 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 148,557 Value ($000) $8,015 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 126,307 Value ($000) $6,626 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 21,701 Value ($000) $1,045 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,591 Value ($000) $249 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 2,811 Value ($000) $120 Avg Close $34.36 Range $31.06 - $36.70