MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $10 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 321 Value ($000) $8 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 335 Value ($000) $9 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 300 Value ($000) $10 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 409 Value ($000) $13 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 300 Value ($000) $12 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 300 Value ($000) $11 Avg Close $26.67 Range $25.09 - $29.04
Q2 2014
Shares 2,000 Value ($000) $65 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,000 Value ($000) $62 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,000 Value ($000) $31 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,000 Value ($000) $27 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 1,000 Value ($000) $24 Avg Close $17.33 Range $14.71 - $19.87