MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,721 Value ($000) $155,478 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 844,296 Value ($000) $134,210 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 790,806 Value ($000) $111,392 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 763,091 Value ($000) $89,028 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 727,396 Value ($000) $91,448 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 695,433 Value ($000) $72,490 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 665,521 Value ($000) $64,681 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 645,714 Value ($000) $60,800 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 646,820 Value ($000) $60,316 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 655,422 Value ($000) $53,528 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 639,721 Value ($000) $54,632 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 315,701 Value ($000) $28 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 335,155 Value ($000) $28 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 304,464 Value ($000) $24,056 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 439,187 Value ($000) $33,404 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 414,039 Value ($000) $36,187 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 391,707 Value ($000) $38,450 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 245,301 Value ($000) $23,870 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 320,018 Value ($000) $29,342 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 132,421 Value ($000) $10,284 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 93,188 Value ($000) $6,386 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 79,263 Value ($000) $3,831 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 82,980 Value ($000) $4,008 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 87,159 Value ($000) $2,963 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 91,043 Value ($000) $4,654 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 91,278 Value ($000) $3,895 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 478,324 Value ($000) $20,955 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 476,265 Value ($000) $20,098 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 459,933 Value ($000) $18,237 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 60,728 Value ($000) $2,828 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 43,272 Value ($000) $2,051 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 14,650 Value ($000) $790 Avg Close $43.68 Range $39.53 - $46.93
Q1 2017
Shares 35,841 Value ($000) $1,536 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 41,224 Value ($000) $1,742 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 25,743 Value ($000) $825 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 12,410 Value ($000) $322 Avg Close $19.90 Range $17.61 - $21.56
Q3 2015
Shares 356,079 Value ($000) $11,216 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 335,248 Value ($000) $13,004 Avg Close $28.39 Range $26.31 - $30.07