MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,556 Value ($000) $971 Avg Close $39.15 Range $22.66 - $47.65

Q4 2018

Shares 55,873 Value ($000) $2,215 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 59,061 Value ($000) $2,750 Avg Close $38.94 Range $36.75 - $40.98

Q1 2018

Shares 17,743 Value ($000) $957 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 7,787 Value ($000) $409 Avg Close $39.73 Range $37.31 - $42.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,556	$971	$39.15	$22.66 - $47.65
Q4 2018	55,873	$2,215	$35.01	$29.55 - $38.29
Q3 2018	59,061	$2,750	$38.94	$36.75 - $40.98
Q1 2018	17,743	$957	$43.68	$39.53 - $46.93
Q4 2017	7,787	$409	$39.73	$37.31 - $42.69