MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,160 Value ($000) $364 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,160 Value ($000) $408 Avg Close $86.77 Range $81.94 - $91.95
Q4 2019
Shares 8,550 Value ($000) $437 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 8,550 Value ($000) $365 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 12,550 Value ($000) $550 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 12,550 Value ($000) $530 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 16,550 Value ($000) $656 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 8,150 Value ($000) $380 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 11,400 Value ($000) $540 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 21,700 Value ($000) $1,171 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 21,700 Value ($000) $1,139 Avg Close $39.73 Range $37.31 - $42.69