MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 43,300 Value ($000) $1,897 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 45,964 Value ($000) $1,940 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 42,743 Value ($000) $1,695 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 44,731 Value ($000) $2,083 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 39,532 Value ($000) $1,874 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 38,466 Value ($000) $2,076 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 37,911 Value ($000) $1,989 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 35,817 Value ($000) $1,725 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 37,548 Value ($000) $1,673 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 35,782 Value ($000) $1,533 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 41,070 Value ($000) $1,735 Avg Close $29.14 Range $23.75 - $33.99
Q4 2013
Shares 350 Value ($000) $10 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 350 Value ($000) $9 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 350 Value ($000) $9 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 350 Value ($000) $8 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 250 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 250 Value ($000) $4 Avg Close — Range —
Q2 2012
Shares 250 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 250 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 60 Value ($000) $1 Avg Close — Range —
Q3 2011
Shares 60 Value ($000) $1 Avg Close — Range —
Q2 2011
Shares 60 Value ($000) $1 Avg Close — Range —