MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,062 Value ($000) $899 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,062 Value ($000) $805 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,062 Value ($000) $713 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,062 Value ($000) $591 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,062 Value ($000) $636 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,912 Value ($000) $616 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,212 Value ($000) $701 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,562 Value ($000) $1 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,250 Value ($000) $1 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 13,113 Value ($000) $1 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,600 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,600 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,600 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q2 2018
Shares 4,400 Value ($000) $209 Avg Close $41.43 Range $37.41 - $44.18
Q4 2017
Shares 2,300 Value ($000) $121 Avg Close $39.73 Range $37.31 - $42.69
Q2 2017
Shares 6,351 Value ($000) $283 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,851 Value ($000) $251 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 10,751 Value ($000) $454 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 17,526 Value ($000) $562 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 19,526 Value ($000) $507 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 12,526 Value ($000) $313 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 12,526 Value ($000) $398 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 12,026 Value ($000) $379 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 11,326 Value ($000) $439 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 6,152 Value ($000) $220 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 9,002 Value ($000) $349 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 9,002 Value ($000) $311 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 9,002 Value ($000) $291 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 8,902 Value ($000) $277 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 8,302 Value ($000) $260 Avg Close $21.80 Range $19.35 - $23.37