MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,815 Value ($000) $677 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,799 Value ($000) $604 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,728 Value ($000) $525 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,124 Value ($000) $481 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,927 Value ($000) $494 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,756 Value ($000) $287 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,824 Value ($000) $274 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,881 Value ($000) $271 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,881 Value ($000) $269 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,906 Value ($000) $237 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,949 Value ($000) $252 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,887 Value ($000) $253 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,953 Value ($000) $251 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,908 Value ($000) $230 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,914 Value ($000) $222 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,524 Value ($000) $395 Avg Close $84.62 Range $72.05 - $96.45
Q3 2021
Shares 3,024 Value ($000) $294 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,957 Value ($000) $271 Avg Close $73.70 Range $65.34 - $81.12