MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

KETTLE HILL CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 333,678 Value ($000) $27,251 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 249,946 Value ($000) $21,345 Avg Close $78.37 Range $74.18 - $83.63

Q4 2022

Shares 140,182 Value ($000) $11,918 Avg Close $76.80 Range $66.82 - $85.98

Q2 2020

Shares 625,375 Value ($000) $30,206 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 765,185 Value ($000) $26,016 Avg Close $39.15 Range $22.66 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	333,678	$27,251	$80.29	$75.13 - $87.80
Q2 2023	249,946	$21,345	$78.37	$74.18 - $83.63
Q4 2022	140,182	$11,918	$76.80	$66.82 - $85.98
Q2 2020	625,375	$30,206	$35.21	$25.96 - $43.57
Q1 2020	765,185	$26,016	$39.15	$22.66 - $47.65