MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $210 Avg Close $166.47 Range $150.92 - $182.34
Q2 2023
Shares 4,031 Value ($000) $344 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,329 Value ($000) $292 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,210 Value ($000) $273 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,210 Value ($000) $254 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,210 Value ($000) $244 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,210 Value ($000) $281 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,311 Value ($000) $325 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,311 Value ($000) $322 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,302 Value ($000) $303 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,301 Value ($000) $256 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,211 Value ($000) $220 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 11,798 Value ($000) $603 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 8,600 Value ($000) $367 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 8,600 Value ($000) $377 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 8,600 Value ($000) $363 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,100 Value ($000) $242 Avg Close $35.01 Range $29.55 - $38.29