MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $320 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,800 Value ($000) $286 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,800 Value ($000) $254 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,800 Value ($000) $210 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,800 Value ($000) $226 Avg Close $119.51 Range $99.47 - $132.53
Q3 2023
Shares 2,703 Value ($000) $221 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,703 Value ($000) $231 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,703 Value ($000) $237 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,703 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,703 Value ($000) $214 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,703 Value ($000) $206 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,703 Value ($000) $236 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,703 Value ($000) $265 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,703 Value ($000) $263 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,703 Value ($000) $248 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,703 Value ($000) $210 Avg Close $65.58 Range $57.28 - $74.24
Q4 2016
Shares 6,233 Value ($000) $263 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 6,833 Value ($000) $219 Avg Close $22.85 Range $18.72 - $24.89
Q4 2015
Shares 6,517 Value ($000) $207 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 6,870 Value ($000) $216 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 6,870 Value ($000) $266 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 6,870 Value ($000) $245 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 6,870 Value ($000) $267 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 6,870 Value ($000) $237 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 6,870 Value ($000) $222 Avg Close $22.71 Range $20.81 - $24.20