MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,309 Value ($000) $1,441 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 16,211 Value ($000) $1,512 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,306 Value ($000) $1,332 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 15,906 Value ($000) $1,358 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 15,854 Value ($000) $1,392 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 15,853 Value ($000) $1,348 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,353 Value ($000) $1,292 Avg Close $75.24 Range $63.87 - $82.59
Q2 2019
Shares 113,858 Value ($000) $4,988 Avg Close $36.28 Range $32.95 - $39.67
Q4 2017
Shares 177,043 Value ($000) $9,289 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 177,818 Value ($000) $8,566 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 182,060 Value ($000) $8,113 Avg Close $33.54 Range $31.40 - $35.81
Q4 2016
Shares 151,595 Value ($000) $6,405 Avg Close $29.14 Range $23.75 - $33.99