MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $250 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,410 Value ($000) $224 Avg Close $146.45 Range $133.51 - $162.99

Q1 2018

Shares 6,000 Value ($000) $324 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 6,000 Value ($000) $315 Avg Close $39.73 Range $37.31 - $42.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$250	$166.47	$150.92 - $182.34
Q3 2025	1,410	$224	$146.45	$133.51 - $162.99
Q1 2018	6,000	$324	$43.68	$39.53 - $46.93
Q4 2017	6,000	$315	$39.73	$37.31 - $42.69