MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,172 Value ($000) $1,806 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 11,792 Value ($000) $1,874 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 11,517 Value ($000) $1,622 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 10,310 Value ($000) $1,203 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 11,791 Value ($000) $1,482 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 11,976 Value ($000) $1,248 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 10,634 Value ($000) $1,034 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 16,299 Value ($000) $1,535 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 16,444 Value ($000) $1,533 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,464 Value ($000) $446 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 161 Value ($000) $14 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 317 Value ($000) $28 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 231 Value ($000) $20 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 272 Value ($000) $21 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 225 Value ($000) $17 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 22 Value ($000) $2 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 113 Value ($000) $11 Avg Close $86.77 Range $81.94 - $91.95
Q3 2020
Shares 131 Value ($000) $6 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 63 Value ($000) $3 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 63 Value ($000) $2 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 63 Value ($000) $3 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 63 Value ($000) $3 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 63 Value ($000) $3 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 63 Value ($000) $3 Avg Close $34.01 Range $31.17 - $36.36