MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,211 Value ($000) $5,896 Avg Close $166.47 Range $150.92 - $182.34
Q4 2023
Shares 61,056 Value ($000) $5,693 Avg Close $74.81 Range $65.08 - $88.18
Q4 2021
Shares 55,342 Value ($000) $5,432 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 68,469 Value ($000) $6,663 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 21,278 Value ($000) $1,951 Avg Close $73.70 Range $65.34 - $81.12
Q3 2020
Shares 53,896 Value ($000) $2,606 Avg Close $42.54 Range $38.81 - $46.02
Q3 2018
Shares 122,110 Value ($000) $5,687 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 71,937 Value ($000) $3,410 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 114,555 Value ($000) $6,181 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 57,001 Value ($000) $2,991 Avg Close $39.73 Range $37.31 - $42.69
Q2 2017
Shares 69,258 Value ($000) $3,086 Avg Close $33.54 Range $31.40 - $35.81
Q4 2016
Shares 155,256 Value ($000) $6,560 Avg Close $29.14 Range $23.75 - $33.99