MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,429 Value ($000) $254 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,346 Value ($000) $214 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,564 Value ($000) $502 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,605 Value ($000) $421 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,413 Value ($000) $429 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,491 Value ($000) $364 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,313 Value ($000) $322 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,135 Value ($000) $295 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,933 Value ($000) $274 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,185 Value ($000) $260 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,998 Value ($000) $256 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,934 Value ($000) $258 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,836 Value ($000) $241 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,871 Value ($000) $227 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,507 Value ($000) $191 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 218 Value ($000) $19 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 299 Value ($000) $29 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 299 Value ($000) $29 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 390 Value ($000) $36 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 218 Value ($000) $17 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 218 Value ($000) $15 Avg Close $48.82 Range $39.28 - $58.80
Q1 2018
Shares 59 Value ($000) $3 Avg Close $43.68 Range $39.53 - $46.93
Q1 2015
Shares 2,000 Value ($000) $71 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 4,493 Value ($000) $174 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 4,493 Value ($000) $155 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 4,490 Value ($000) $145 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 5,140 Value ($000) $160 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 5,640 Value ($000) $177 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 5,481 Value ($000) $148 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 5,733 Value ($000) $140 Avg Close $17.33 Range $14.71 - $19.87