MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,583 Value ($000) $54,605 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 261,611 Value ($000) $41,586 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 254,256 Value ($000) $35,815 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 430,809 Value ($000) $50,262 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 321,849 Value ($000) $40,463 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 217,396 Value ($000) $22,661 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 212,183 Value ($000) $20,622 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 197,110 Value ($000) $18,560 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 197,295 Value ($000) $18,398 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 292,480 Value ($000) $23,887 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 280,353 Value ($000) $23,942 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 299,355 Value ($000) $26,283 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 302,378 Value ($000) $25,708 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 266,015 Value ($000) $21 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 638,579 Value ($000) $48,570 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 738,740 Value ($000) $64,566 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 852,370 Value ($000) $83,669 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 993,990 Value ($000) $96,725 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 993,830 Value ($000) $91,124 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 902,410 Value ($000) $70,081 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 112,240 Value ($000) $7,692 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 145,018 Value ($000) $7,012 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 115,518 Value ($000) $5,580 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 116,518 Value ($000) $3,962 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 267,968 Value ($000) $13,699 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 392,788 Value ($000) $16,760 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 280,940 Value ($000) $12,308 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 108,440 Value ($000) $4,576 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 153,340 Value ($000) $6,080 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 269,240 Value ($000) $12,539 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 77,140 Value ($000) $3,656 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 77,140 Value ($000) $4,162 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 155,540 Value ($000) $8,161 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 156,940 Value ($000) $7,560 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 162,319 Value ($000) $7,233 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 327,419 Value ($000) $14,027 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 318,719 Value ($000) $13,466 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 330,119 Value ($000) $10,584 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 286,419 Value ($000) $7,441 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 247,419 Value ($000) $6,188 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 385,319 Value ($000) $12,257 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 401,219 Value ($000) $12,638 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 528,219 Value ($000) $20,490 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 535,019 Value ($000) $19,095 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 516,867 Value ($000) $20,054 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 564,367 Value ($000) $19,510 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 526,967 Value ($000) $17,037 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 513,496 Value ($000) $16,006 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 515,196 Value ($000) $16,157 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 463,396 Value ($000) $12,489 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 472,096 Value ($000) $11,533 Avg Close $17.33 Range $14.71 - $19.87