MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $616 Avg Close $166.47 Range $150.92 - $182.34
Q4 2020
Shares 3,315 Value ($000) $227 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 22,826 Value ($000) $1,167 Avg Close $39.09 Range $32.28 - $42.57
Q3 2017
Shares 68,250 Value ($000) $3,288 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 70,286 Value ($000) $3,132 Avg Close $33.54 Range $31.40 - $35.81
Q4 2016
Shares 13,715 Value ($000) $579 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 62,409 Value ($000) $2,001 Avg Close $22.85 Range $18.72 - $24.89