MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 131,073 Value ($000) $12,223 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 285,544 Value ($000) $23,647 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 235,000 Value ($000) $20,097 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 310,400 Value ($000) $26,729 Avg Close $84.81 Range $74.44 - $91.99
Q1 2022
Shares 3,289 Value ($000) $292 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,719 Value ($000) $367 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,510 Value ($000) $546 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,620 Value ($000) $329 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,350 Value ($000) $264 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,440 Value ($000) $438 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,350 Value ($000) $347 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 12,800 Value ($000) $446 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 7,610 Value ($000) $388 Avg Close $39.09 Range $32.28 - $42.57