MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,670 Value ($000) $3,492 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 18,485 Value ($000) $2,938 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 18,517 Value ($000) $2,608 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 10,995 Value ($000) $1,283 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 11,029 Value ($000) $1,387 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 9,901 Value ($000) $1,032 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 9,703 Value ($000) $943 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,875 Value ($000) $930 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,917 Value ($000) $925 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 9,668 Value ($000) $790 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,745 Value ($000) $661 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,966 Value ($000) $260 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,966 Value ($000) $252 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,047 Value ($000) $241 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,547 Value ($000) $270 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,039 Value ($000) $266 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,219 Value ($000) $316 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,060 Value ($000) $298 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,335 Value ($000) $306 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,871 Value ($000) $223 Avg Close $65.58 Range $57.28 - $74.24
Q1 2016
Shares 9,018 Value ($000) $225,540 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 11,338 Value ($000) $439,914 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 9,974 Value ($000) $314,181 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 9,933 Value ($000) $385,301 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 12,235 Value ($000) $436,667 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 11,338 Value ($000) $439,914 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 11,084 Value ($000) $383,174 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 11,084 Value ($000) $358,346 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 12,208 Value ($000) $380,523 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 12,703 Value ($000) $398,366 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 15,003 Value ($000) $404,331 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 15,028 Value ($000) $367,134 Avg Close $17.33 Range $14.71 - $19.87