MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $276 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,516 Value ($000) $241 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,516 Value ($000) $214 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,866 Value ($000) $218 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,866 Value ($000) $235 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,895 Value ($000) $198 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,880 Value ($000) $183 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,001 Value ($000) $188 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,001 Value ($000) $187 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,443 Value ($000) $190 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,301 Value ($000) $202 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,891 Value ($000) $254 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,891 Value ($000) $246 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,891 Value ($000) $228 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,804 Value ($000) $213 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,591 Value ($000) $226 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,006 Value ($000) $393 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,006 Value ($000) $390 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,006 Value ($000) $367 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,006 Value ($000) $311 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,006 Value ($000) $275 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 4,723 Value ($000) $241 Avg Close $39.09 Range $32.28 - $42.57
Q3 2018
Shares 4,393 Value ($000) $205 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,463 Value ($000) $212 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,213 Value ($000) $227 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,212 Value ($000) $221 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 4,211 Value ($000) $203 Avg Close $36.26 Range $34.33 - $38.29
Q1 2017
Shares 6,209 Value ($000) $266 Avg Close $34.36 Range $31.06 - $36.70