MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929,475 Value ($000) $342,540 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,943,688 Value ($000) $308,969 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,017,525 Value ($000) $284,189 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,929,977 Value ($000) $225,170 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,879,615 Value ($000) $236,305 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,656,079 Value ($000) $172,630 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,408,908 Value ($000) $136,932 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,216,881 Value ($000) $114,582 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,164,327 Value ($000) $108,573 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 909,480 Value ($000) $74,277 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 867,951 Value ($000) $74,123 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 869,498 Value ($000) $76,342 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 820,511 Value ($000) $69,760 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 798,261 Value ($000) $63,071 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 695,181 Value ($000) $52,875 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 649,765 Value ($000) $56,790 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 641,549 Value ($000) $62,974 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 586,016 Value ($000) $57,025 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 571,665 Value ($000) $52,416 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 412,890 Value ($000) $32,065 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 305,368 Value ($000) $20,927 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 259,947 Value ($000) $12,568 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 221,296 Value ($000) $10,689 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 195,964 Value ($000) $6,663 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 186,445 Value ($000) $9,531 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 184,890 Value ($000) $7,889 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 187,176 Value ($000) $8,200 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 175,223 Value ($000) $7,394 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 178,419 Value ($000) $7,074 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 216,934 Value ($000) $10,103 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 219,364 Value ($000) $10,398 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 214,730 Value ($000) $11,587 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 145,324 Value ($000) $7,625 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 119,870 Value ($000) $5,774 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 111,558 Value ($000) $4,971 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 25,693 Value ($000) $1,097 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 24,276 Value ($000) $1,045 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 24,510 Value ($000) $785 Avg Close $22.85 Range $18.72 - $24.89
Q1 2016
Shares 175,292 Value ($000) $4,274 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 171,163 Value ($000) $5,354 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 89,542 Value ($000) $2,891 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 100,649 Value ($000) $3,910 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 101,910 Value ($000) $3,666 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 109,540 Value ($000) $4,250 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 89,587 Value ($000) $3,042 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 84,032 Value ($000) $2,717 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 55,467 Value ($000) $1,729 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 51,411 Value ($000) $1,612 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 39,975 Value ($000) $1,127 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 41,548 Value ($000) $1,015 Avg Close $17.33 Range $14.71 - $19.87