MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665 Value ($000) $296 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,652 Value ($000) $263 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,652 Value ($000) $233 Avg Close $120.96 Range $92.37 - $140.07
Q3 2024
Shares 1,433 Value ($000) $149 Avg Close $96.90 Range $87.77 - $104.37
Q1 2019
Shares 4,903 Value ($000) $207 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 4,934 Value ($000) $230 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,884 Value ($000) $232 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,884 Value ($000) $264 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 18,324 Value ($000) $961 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,044 Value ($000) $243 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,044 Value ($000) $225 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 8,251 Value ($000) $353 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 7,912 Value ($000) $334 Avg Close $29.14 Range $23.75 - $33.99