MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281 Value ($000) $938 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,110 Value ($000) $812 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,221 Value ($000) $735 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,340 Value ($000) $623 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,776 Value ($000) $600 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,901 Value ($000) $407 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,870 Value ($000) $376 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,795 Value ($000) $357 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,972 Value ($000) $370 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,567 Value ($000) $291 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,708 Value ($000) $402 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,626 Value ($000) $845 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,586 Value ($000) $815 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 19,006 Value ($000) $1,502 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 23,501 Value ($000) $1,788 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 13,230 Value ($000) $1,156 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 13,799 Value ($000) $1,355 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 23,075 Value ($000) $2,245 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 14,482 Value ($000) $1,328 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,585 Value ($000) $356 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,585 Value ($000) $314 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,585 Value ($000) $222 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 4,471 Value ($000) $216 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 5,886 Value ($000) $200 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 7,006 Value ($000) $358 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,217 Value ($000) $308 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,052 Value ($000) $265 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 4,834 Value ($000) $204 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 9,525 Value ($000) $378 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,423 Value ($000) $113 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 3,296 Value ($000) $156 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 3,114 Value ($000) $168 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,414 Value ($000) $74 Avg Close $39.73 Range $37.31 - $42.69