MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811,371 Value ($000) $322 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,776,082 Value ($000) $282 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,799,625 Value ($000) $253 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 481,720 Value ($000) $56 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 778,930 Value ($000) $98 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 437,036 Value ($000) $46 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 315,248 Value ($000) $31 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 310,921 Value ($000) $29 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 627,520 Value ($000) $59 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 592,384 Value ($000) $48 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 604,788 Value ($000) $52 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 929,224 Value ($000) $82 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,129,832 Value ($000) $96 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,789,521 Value ($000) $141 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,108,084 Value ($000) $160 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,240,651 Value ($000) $196 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,664,954 Value ($000) $262 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,220,127 Value ($000) $216,041 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,160,441 Value ($000) $198,091 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,913,269 Value ($000) $148,584 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,843,237 Value ($000) $126,317 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,375,973 Value ($000) $66,528 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,113,977 Value ($000) $53,805 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 928,295 Value ($000) $31,561 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,074,028 Value ($000) $54,904 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 906,129 Value ($000) $38,665 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 871,316 Value ($000) $38,173 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 848,623 Value ($000) $35,812 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 831,260 Value ($000) $32,960 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 919,142 Value ($000) $42,804 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 531,952 Value ($000) $25,214 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 486,907 Value ($000) $26,274 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 693,428 Value ($000) $36,384 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 836,747 Value ($000) $40,307 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,365,847 Value ($000) $60,862 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,423,234 Value ($000) $60,971 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 429,342 Value ($000) $18,140 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 235,282 Value ($000) $7,543 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 198,810 Value ($000) $5,165 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 383,845 Value ($000) $9,600 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 681,478 Value ($000) $21,677 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 427,034 Value ($000) $13,451 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 760,268 Value ($000) $29,491 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 767,214 Value ($000) $27,382 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 678,451 Value ($000) $26,324 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 27,175 Value ($000) $940 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 620,878 Value ($000) $20,073 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 198,369 Value ($000) $6,183 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 301,522 Value ($000) $9,455 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 160,092 Value ($000) $4,315 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 187,585 Value ($000) $4,582 Avg Close $17.33 Range $14.71 - $19.87