MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,032 Value ($000) $1,248 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,333 Value ($000) $1,166 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,308 Value ($000) $1,029 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,386 Value ($000) $862 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,217 Value ($000) $907 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,389 Value ($000) $770 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,537 Value ($000) $733 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,800 Value ($000) $734 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,782 Value ($000) $726 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,283 Value ($000) $676 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,614 Value ($000) $309 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,614 Value ($000) $317 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,664 Value ($000) $312 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,664 Value ($000) $289 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,664 Value ($000) $279 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,916 Value ($000) $342 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,916 Value ($000) $384 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,916 Value ($000) $381 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,416 Value ($000) $405 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,416 Value ($000) $343 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,416 Value ($000) $303 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,416 Value ($000) $214 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 6,059 Value ($000) $206 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,394 Value ($000) $326 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,607 Value ($000) $282 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 25,050 Value ($000) $1,098 Avg Close $36.28 Range $32.95 - $39.67