MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,397 Value ($000) $32 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 181,954 Value ($000) $29 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 181,692 Value ($000) $26 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 182,358 Value ($000) $21 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 183,590 Value ($000) $23 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 443,287 Value ($000) $46 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 442,880 Value ($000) $43 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 443,330 Value ($000) $42 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 443,270 Value ($000) $41 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 460,791 Value ($000) $38 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 559,065 Value ($000) $48 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 587,170 Value ($000) $51 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 668,781 Value ($000) $57 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 661,309 Value ($000) $52,252 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 663,045 Value ($000) $50,431 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 664,574 Value ($000) $58,099 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 973,551 Value ($000) $95,567 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 767,272 Value ($000) $74,663 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,170,142 Value ($000) $107,290 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,103,406 Value ($000) $85,691 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 672,587 Value ($000) $46,092 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 303,867 Value ($000) $14,692 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 298,000 Value ($000) $14,393 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 1,236 Value ($000) $63 Avg Close $39.09 Range $32.28 - $42.57
Q3 2018
Shares 14,185 Value ($000) $661 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 7,915 Value ($000) $375 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 93 Value ($000) $5 Avg Close $43.68 Range $39.53 - $46.93