MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,221 Value ($000) $121,470 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 661,854 Value ($000) $105,208 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 714,540 Value ($000) $100,650 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 956,286 Value ($000) $111,570 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 624,972 Value ($000) $78,571 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 459,810 Value ($000) $47,931 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 367,254 Value ($000) $35,693 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 200,572 Value ($000) $18,886 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 346,168 Value ($000) $32,280 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 675,548 Value ($000) $55,172 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 850,886 Value ($000) $72,666 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 939,944 Value ($000) $82,527 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 829,901 Value ($000) $70,558 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 789,646 Value ($000) $62,389 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,087,648 Value ($000) $82,728 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,161,437 Value ($000) $101,507 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,238,032 Value ($000) $121,528 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,188,938 Value ($000) $115,699 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,353,535 Value ($000) $124,108 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,300,690 Value ($000) $101,012 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,076,175 Value ($000) $73,748 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,584,654 Value ($000) $76,616 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,120,086 Value ($000) $54,099 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,176,374 Value ($000) $39,997 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 741,153 Value ($000) $37,888 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 750,944 Value ($000) $32,043 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 693,848 Value ($000) $30,399 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 580,563 Value ($000) $24,501 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,234,263 Value ($000) $48,901 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,228,371 Value ($000) $57,206 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 584,890 Value ($000) $27,727 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 609,366 Value ($000) $32,882 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 547,383 Value ($000) $28,720 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 350,539 Value ($000) $16,885 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 346,677 Value ($000) $15,449 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 282,922 Value ($000) $12,120 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 109,678 Value ($000) $4,633 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 124,432 Value ($000) $3,990 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 113,512 Value ($000) $2,950 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 131,138 Value ($000) $3,280 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 97,009 Value ($000) $3,086 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 124,962 Value ($000) $3,936 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 124,962 Value ($000) $4,847 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 100,684 Value ($000) $3,593 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 95,513 Value ($000) $3,707 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 143,777 Value ($000) $4,970 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 176,391 Value ($000) $5,704 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 175,105 Value ($000) $5,458 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 177,167 Value ($000) $5,556 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 242,675 Value ($000) $6,541 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 239,626 Value ($000) $5,854 Avg Close $17.33 Range $14.71 - $19.87