MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,042 Value ($000) $2,493 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 11,014 Value ($000) $1,751 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 10,722 Value ($000) $1,510 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 10,594 Value ($000) $1,236 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 10,531 Value ($000) $1,324 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,638 Value ($000) $692 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,680 Value ($000) $649 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,994 Value ($000) $659 Avg Close $83.21 Range $78.09 - $89.78
Q3 2021
Shares 3,367 Value ($000) $327 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,203 Value ($000) $294 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,548 Value ($000) $276 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,368 Value ($000) $231 Avg Close $48.82 Range $39.28 - $58.80