MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493,069 Value ($000) $265,065 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 254,572 Value ($000) $40,467 Avg Close $146.45 Range $133.51 - $162.99
Q1 2021
Shares 2,242,094 Value ($000) $174,120 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,894,504 Value ($000) $266,890 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,764,154 Value ($000) $85,297 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,344,700 Value ($000) $113,248 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,688,973 Value ($000) $57,425 Avg Close $39.15 Range $22.66 - $47.65
Q4 2018
Shares 1,790,279 Value ($000) $70,984 Avg Close $35.01 Range $29.55 - $38.29
Q1 2018
Shares 1,223,746 Value ($000) $66,033 Avg Close $43.68 Range $39.53 - $46.93