MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,950 Value ($000) $108,107 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,657,875 Value ($000) $899,376 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,643,069 Value ($000) $794,883 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,619,396 Value ($000) $655,615 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,655,399 Value ($000) $710,997 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,628,444 Value ($000) $586,709 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,609,171 Value ($000) $545,155 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,609,164 Value ($000) $528,159 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,207,324 Value ($000) $672,083 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,175,172 Value ($000) $585,996 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 22,984,469 Value ($000) $1,962,874 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 23,842,961 Value ($000) $2,093,412 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 24,977,981 Value ($000) $2,123,628 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,201,785 Value ($000) $1,280,103 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,914,772 Value ($000) $373,818 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,914,772 Value ($000) $429,551 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,939,268 Value ($000) $484,839 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,926,990 Value ($000) $479,445 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,915,747 Value ($000) $450,725 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,909,875 Value ($000) $458,961 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,897,798 Value ($000) $404,176 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 5,886,002 Value ($000) $284,588 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 6,277,460 Value ($000) $303,201 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,296,022 Value ($000) $214,065 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,290,438 Value ($000) $321,567 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,275,034 Value ($000) $267,756 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 3,993,174 Value ($000) $174,941 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 3,993,100 Value ($000) $168,509 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 3,978,670 Value ($000) $157,754 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,814,635 Value ($000) $131,078 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,810,761 Value ($000) $133,230 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,743,846 Value ($000) $94,098 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,735,563 Value ($000) $91,065 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,731,482 Value ($000) $83,405 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,727,204 Value ($000) $76,964 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,723,207 Value ($000) $73,822 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,716,749 Value ($000) $72,533 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,713,542 Value ($000) $54,936 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,707,631 Value ($000) $44,364 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,706,214 Value ($000) $42,672 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 7,706,295 Value ($000) $245,137 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 7,702,551 Value ($000) $242,630 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 11,663,641 Value ($000) $452,433 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 11,661,000 Value ($000) $416,181 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 11,250,000 Value ($000) $436,500 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 12,250,000 Value ($000) $423,483 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 14,700,000 Value ($000) $475,251 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 15,700,000 Value ($000) $489,369 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 18,700,000 Value ($000) $586,432 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 20,950,000 Value ($000) $564,603 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 20,890,000 Value ($000) $510,343 Avg Close $17.33 Range $14.71 - $19.87